J Smart Co Contractors PLC (SMJ)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 79.0 79.0 79.0 79.0 -
19 Mar, 1986 80.0 80.0 80.0 80.0 -
14 Mar, 1986 79.0 79.0 79.0 79.0 -
13 Mar, 1986 78.0 78.0 78.0 78.0 -
11 Mar, 1986 76.0 76.0 76.0 76.0 -
06 Mar, 1986 75.0 75.0 75.0 75.0 -
25 Feb, 1986 73.0 73.0 73.0 73.0 -
18 Feb, 1986 74.0 74.0 74.0 74.0 -
12 Feb, 1986 72.0 72.0 72.0 72.0 -
07 Feb, 1986 73.0 73.0 73.0 73.0 -