J Smart Co Contractors PLC (SMJ)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 81.0 81.0 81.0 81.0 -
07 May, 1986 82.0 82.0 82.0 82.0 -
01 May, 1986 83.0 83.0 83.0 83.0 -
30 Apr, 1986 81.0 81.0 81.0 81.0 -
25 Apr, 1986 82.0 82.0 82.0 82.0 -
24 Apr, 1986 81.0 81.0 81.0 81.0 -
23 Apr, 1986 82.0 82.0 82.0 82.0 -
09 Apr, 1986 81.0 81.0 81.0 81.0 -
08 Apr, 1986 80.0 80.0 80.0 80.0 -
02 Apr, 1986 81.0 81.0 81.0 81.0 -