J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 13 Apr, 2023 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 12 Apr, 2023 | 162.5 | 165.0 | 160.0 | 163.5 | 28.36 Thousand |
| 11 Apr, 2023 | 162.5 | 162.5 | 161.3 | 162.5 | 6800.00 |
| 06 Apr, 2023 | 163.8 | 163.8 | 162.0 | 162.5 | 14.53 Thousand |
| 05 Apr, 2023 | 164.5 | 164.5 | 164.5 | 164.5 | - |
| 04 Apr, 2023 | 167.5 | 170.0 | 162.0 | 164.5 | 44.4 Thousand |
| 03 Apr, 2023 | 168.5 | 168.5 | 165.0 | 167.5 | 6000.00 |
| 31 Mar, 2023 | 168.5 | 168.5 | 165.0 | 168.5 | 6673.00 |
| 30 Mar, 2023 | 169.5 | 169.5 | 169.5 | 169.5 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN