J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 173.5 | 173.5 | 171.65 | 173.5 | 3942.00 |
| 15 Mar, 2023 | 173.5 | 173.5 | 173.5 | 173.5 | - |
| 14 Mar, 2023 | 173.5 | 173.5 | 173.5 | 173.5 | - |
| 13 Mar, 2023 | 173.5 | 173.5 | 171.65 | 173.5 | 12 Thousand |
| 10 Mar, 2023 | 173.5 | 173.5 | 170.0 | 173.5 | 7000.00 |
| 09 Mar, 2023 | 173.5 | 173.5 | 170.0 | 173.5 | 20.79 Thousand |
| 08 Mar, 2023 | 173.5 | 173.5 | 172.37 | 173.5 | 3500.00 |
| 07 Mar, 2023 | 173.5 | 173.5 | 172.37 | 173.5 | 30.9 Thousand |
| 06 Mar, 2023 | 173.5 | 173.5 | 172.37 | 173.5 | 2260.00 |
| 03 Mar, 2023 | 173.5 | 173.5 | 173.5 | 173.5 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN