J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 169.5 169.5 169.5 169.5 -
29 Mar, 2023 169.5 169.5 169.5 169.5 -
28 Mar, 2023 169.5 169.5 169.5 169.5 -
27 Mar, 2023 169.5 169.5 169.5 169.5 -
24 Mar, 2023 169.5 169.5 169.5 169.5 -
23 Mar, 2023 169.5 169.5 169.5 169.5 -
22 Mar, 2023 170.5 170.5 168.0 170.5 5800.00
21 Mar, 2023 173.25 173.25 169.6 171.5 8901.00
20 Mar, 2023 173.5 173.5 170.24 173.5 6580.00
17 Mar, 2023 173.5 173.5 173.5 173.5 -