J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 164.5 164.5 162.0 164.5 7.00
27 Apr, 2023 164.5 164.5 164.5 164.5 -
26 Apr, 2023 164.5 164.5 164.5 164.5 -
25 Apr, 2023 164.5 164.5 162.2 164.5 1588.00
24 Apr, 2023 163.5 164.5 160.35 164.5 67.3 Thousand
21 Apr, 2023 163.5 163.5 163.5 163.5 -
20 Apr, 2023 162.5 163.8 161.6 163.5 62 Thousand
19 Apr, 2023 161.5 162.5 155.5 162.5 7500.00
18 Apr, 2023 161.5 161.5 160.0 161.5 5002.00
17 Apr, 2023 163.5 163.5 163.5 163.5 -