J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 164.5 164.5 163.75 164.5 150.91 Thousand
15 May, 2023 164.5 164.5 164.5 164.5 -
12 May, 2023 164.5 164.5 164.5 164.5 -
11 May, 2023 164.5 164.5 163.65 164.5 4549.00
10 May, 2023 164.5 164.5 163.65 164.5 5929.00
09 May, 2023 164.5 164.5 164.5 164.5 -
05 May, 2023 164.5 164.5 164.5 164.5 -
04 May, 2023 164.5 165.4 164.5 164.5 595.00
03 May, 2023 164.5 164.5 163.0 164.5 20 Thousand
02 May, 2023 164.5 164.5 164.5 164.5 -