J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1987 118.0 118.0 118.0 118.0 -
26 Oct, 1987 120.0 120.0 120.0 120.0 -
23 Oct, 1987 130.0 130.0 130.0 130.0 -
22 Oct, 1987 134.0 134.0 134.0 134.0 -
21 Oct, 1987 133.0 133.0 133.0 133.0 -
20 Oct, 1987 132.0 132.0 132.0 132.0 -
19 Oct, 1987 133.0 133.0 133.0 133.0 -
08 Sep, 1987 134.0 134.0 134.0 134.0 -
07 Sep, 1987 135.0 135.0 135.0 135.0 -
27 Aug, 1987 134.0 134.0 134.0 134.0 -