J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1987 105.0 105.0 105.0 105.0 -
07 Dec, 1987 104.0 104.0 104.0 104.0 -
04 Dec, 1987 105.0 105.0 105.0 105.0 -
02 Dec, 1987 103.0 103.0 103.0 103.0 -
27 Nov, 1987 105.0 105.0 105.0 105.0 -
26 Nov, 1987 106.0 106.0 106.0 106.0 -
25 Nov, 1987 110.0 110.0 110.0 110.0 -
20 Nov, 1987 105.0 105.0 105.0 105.0 -
17 Nov, 1987 101.0 101.0 101.0 101.0 -
13 Nov, 1987 103.0 103.0 103.0 103.0 -