J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1987 101.0 101.0 101.0 101.0 -
11 Nov, 1987 100.0 100.0 100.0 100.0 -
10 Nov, 1987 101.0 101.0 101.0 101.0 -
09 Nov, 1987 103.0 103.0 103.0 103.0 -
05 Nov, 1987 110.0 110.0 110.0 110.0 -
04 Nov, 1987 113.0 113.0 113.0 113.0 -
02 Nov, 1987 116.0 116.0 116.0 116.0 -
30 Oct, 1987 118.0 118.0 118.0 118.0 -
29 Oct, 1987 117.0 117.0 117.0 117.0 -
28 Oct, 1987 116.0 116.0 116.0 116.0 -