J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1987 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 14 Aug, 1987 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 10 Aug, 1987 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 07 Aug, 1987 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 28 Jul, 1987 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 27 Jul, 1987 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 24 Jul, 1987 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 23 Jul, 1987 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 22 Jul, 1987 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 21 Jul, 1987 | 138.0 | 138.0 | 138.0 | 138.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN