J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1987 137.0 137.0 137.0 137.0 -
23 Jul, 1987 138.0 138.0 138.0 138.0 -
22 Jul, 1987 137.0 137.0 137.0 137.0 -
21 Jul, 1987 138.0 138.0 138.0 138.0 -
20 Jul, 1987 137.0 137.0 137.0 137.0 -
14 Jul, 1987 138.0 138.0 138.0 138.0 -
10 Jul, 1987 138.0 138.0 138.0 138.0 -
09 Jul, 1987 136.0 136.0 136.0 136.0 -
08 Jul, 1987 133.0 133.0 133.0 133.0 -
02 Jul, 1987 131.0 131.0 131.0 131.0 -