J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1987 122.0 122.0 122.0 122.0 -
22 May, 1987 119.0 119.0 119.0 119.0 -
21 May, 1987 121.0 121.0 121.0 121.0 -
20 May, 1987 119.0 119.0 119.0 119.0 -
19 May, 1987 118.0 118.0 118.0 118.0 -
18 May, 1987 119.0 119.0 119.0 119.0 -
14 May, 1987 119.0 119.0 119.0 119.0 -
12 May, 1987 118.0 118.0 118.0 118.0 -
11 May, 1987 117.0 117.0 117.0 117.0 -
07 May, 1987 116.0 116.0 116.0 116.0 -