J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1987 113.0 113.0 113.0 113.0 -
14 Apr, 1987 112.0 112.0 112.0 112.0 -
10 Apr, 1987 113.0 113.0 113.0 113.0 -
27 Mar, 1987 114.0 114.0 114.0 114.0 -
18 Mar, 1987 106.0 106.0 106.0 106.0 -
17 Mar, 1987 107.0 107.0 107.0 107.0 -
05 Mar, 1987 106.0 106.0 106.0 106.0 -
04 Mar, 1987 105.0 105.0 105.0 105.0 -
23 Feb, 1987 105.0 105.0 105.0 105.0 -
19 Feb, 1987 101.0 101.0 101.0 101.0 -