J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1988 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 26 Jan, 1988 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 25 Jan, 1988 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 22 Jan, 1988 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 21 Jan, 1988 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 20 Jan, 1988 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Jan, 1988 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 15 Jan, 1988 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Jan, 1988 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 13 Jan, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN