J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1988 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 31 May, 1988 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 27 May, 1988 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 26 May, 1988 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 23 May, 1988 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 19 May, 1988 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 25 Apr, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 19 Apr, 1988 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Apr, 1988 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 14 Apr, 1988 | 120.0 | 120.0 | 120.0 | 120.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN