J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1988 146.0 146.0 146.0 146.0 -
20 Jul, 1988 147.0 147.0 147.0 147.0 -
18 Jul, 1988 148.0 148.0 148.0 148.0 -
15 Jul, 1988 150.0 150.0 150.0 150.0 -
13 Jul, 1988 151.0 151.0 151.0 151.0 -
12 Jul, 1988 152.0 152.0 152.0 152.0 -
11 Jul, 1988 152.0 152.0 152.0 152.0 -
01 Jul, 1988 153.0 153.0 153.0 153.0 -
28 Jun, 1988 151.0 151.0 151.0 151.0 -
24 Jun, 1988 149.0 149.0 149.0 149.0 -