J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1988 133.0 133.0 133.0 133.0 -
20 Sep, 1988 136.0 136.0 136.0 136.0 -
13 Sep, 1988 140.0 140.0 140.0 140.0 -
31 Aug, 1988 141.0 141.0 141.0 141.0 -
30 Aug, 1988 143.0 143.0 143.0 143.0 -
24 Aug, 1988 142.0 142.0 142.0 142.0 -
23 Aug, 1988 143.0 143.0 143.0 143.0 -
12 Aug, 1988 142.0 142.0 142.0 142.0 -
01 Aug, 1988 144.0 144.0 144.0 144.0 -
26 Jul, 1988 145.0 145.0 145.0 145.0 -