J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1988 150.0 150.0 150.0 150.0 -
20 Jun, 1988 146.0 146.0 146.0 146.0 -
17 Jun, 1988 145.0 145.0 145.0 145.0 -
16 Jun, 1988 143.0 143.0 143.0 143.0 -
15 Jun, 1988 141.0 141.0 141.0 141.0 -
13 Jun, 1988 140.0 140.0 140.0 140.0 -
10 Jun, 1988 138.0 138.0 138.0 138.0 -
09 Jun, 1988 135.0 135.0 135.0 135.0 -
06 Jun, 1988 133.0 133.0 133.0 133.0 -
02 Jun, 1988 133.0 133.0 133.0 133.0 -