Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1509.5 1533.0 1506.5 1529.0 1.13 Million
25 Feb, 2022 1480.0 1528.5 1458.0 1528.5 987.66 Thousand
24 Feb, 2022 1468.0 1501.5 1454.0 1458.0 1.38 Million
23 Feb, 2022 1528.0 1540.5 1514.0 1521.0 1.11 Million
22 Feb, 2022 1475.5 1531.5 1473.5 1523.5 949.01 Thousand
21 Feb, 2022 1520.5 1523.0 1490.0 1502.5 742.43 Thousand
18 Feb, 2022 1515.0 1524.0 1504.0 1514.5 1.09 Million
17 Feb, 2022 1534.0 1550.5 1511.5 1511.5 716.91 Thousand
16 Feb, 2022 1559.5 1561.0 1530.5 1542.0 1.65 Million
15 Feb, 2022 1532.0 1556.0 1531.0 1556.0 708.45 Thousand