Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 1550.0 1569.0 1545.0 1550.5 1 Million
28 Jan, 2022 1562.5 1564.0 1526.5 1540.5 2.01 Million
27 Jan, 2022 1514.0 1564.0 1514.0 1559.0 1.22 Million
26 Jan, 2022 1524.0 1552.0 1518.94 1536.5 1.19 Million
25 Jan, 2022 1530.5 1542.0 1495.5 1512.0 1.2 Million
24 Jan, 2022 1544.5 1554.5 1507.0 1517.5 2.07 Million
21 Jan, 2022 1577.0 1584.23 1538.0 1551.0 1.1 Million
20 Jan, 2022 1606.0 1614.0 1597.0 1597.0 1.06 Million
19 Jan, 2022 1599.5 1623.5 1593.0 1601.0 2.01 Million
18 Jan, 2022 1622.0 1626.5 1607.5 1618.0 930.34 Thousand