Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1561.5 1587.5 1561.5 1579.5 199.79 Thousand
30 Dec, 2021 1605.5 1607.5 1588.5 1588.5 426.26 Thousand
29 Dec, 2021 1609.0 1618.0 1594.5 1605.0 1.02 Million
24 Dec, 2021 1578.0 1588.05 1575.5 1579.0 92.41 Thousand
23 Dec, 2021 1568.0 1586.0 1567.0 1583.5 423.9 Thousand
22 Dec, 2021 1550.0 1564.0 1546.0 1564.0 1.26 Million
21 Dec, 2021 1533.0 1552.5 1529.0 1549.5 699.19 Thousand
20 Dec, 2021 1518.5 1528.0 1506.5 1515.5 641.55 Thousand
17 Dec, 2021 1540.0 1558.5 1535.5 1548.5 1.33 Million
16 Dec, 2021 1518.0 1549.5 1492.5 1546.0 1.46 Million