Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1475.5 1509.0 1472.5 1492.5 1.14 Million
14 Dec, 2021 1513.0 1513.0 1478.5 1480.0 745.85 Thousand
13 Dec, 2021 1504.0 1511.0 1493.0 1494.0 722.79 Thousand
10 Dec, 2021 1503.0 1510.0 1500.0 1500.0 418.22 Thousand
09 Dec, 2021 1535.0 1535.0 1502.0 1504.5 807.75 Thousand
08 Dec, 2021 1542.0 1554.5 1524.5 1525.0 745.2 Thousand
07 Dec, 2021 1519.0 1547.5 1515.5 1542.5 608.57 Thousand
06 Dec, 2021 1479.0 1510.5 1471.5 1503.5 624.19 Thousand
03 Dec, 2021 1470.5 1478.08 1459.74 1468.5 1 Million
02 Dec, 2021 1451.5 1462.0 1446.0 1454.5 806.2 Thousand