Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1464.0 1517.5 1457.5 1507.5 1.81 Million
16 Nov, 2021 1499.5 1499.5 1465.0 1465.0 803.78 Thousand
15 Nov, 2021 1476.5 1489.5 1471.0 1489.5 648.04 Thousand
12 Nov, 2021 1460.0 1486.0 1458.0 1480.0 2.67 Million
11 Nov, 2021 1466.5 1474.0 1425.5 1455.5 723.65 Thousand
10 Nov, 2021 1389.5 1452.0 1379.5 1452.0 1.67 Million
09 Nov, 2021 1441.5 1444.5 1403.5 1403.5 467.71 Thousand
08 Nov, 2021 1459.5 1459.5 1434.5 1442.0 569.12 Thousand
05 Nov, 2021 1417.0 1438.0 1412.5 1435.0 848.52 Thousand
04 Nov, 2021 1399.5 1421.0 1395.5 1413.5 665.07 Thousand