Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1451.5 1475.0 1433.0 1470.0 844.64 Thousand
30 Nov, 2021 1448.0 1470.5 1438.37 1442.0 2.29 Million
29 Nov, 2021 1461.5 1469.0 1445.0 1456.0 1.06 Million
26 Nov, 2021 1463.0 1475.0 1441.5 1449.5 1.01 Million
25 Nov, 2021 1505.5 1512.5 1500.0 1507.0 588.58 Thousand
24 Nov, 2021 1507.0 1520.0 1500.5 1502.5 1.69 Million
23 Nov, 2021 1490.5 1528.5 1489.5 1508.5 1.41 Million
22 Nov, 2021 1502.0 1517.5 1496.0 1503.0 1.01 Million
19 Nov, 2021 1484.5 1502.0 1465.0 1495.5 1.85 Million
18 Nov, 2021 1506.0 1508.0 1471.0 1482.0 665.81 Thousand