Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1518.0 | 1541.5 | 1506.0 | 1540.5 | 999.45 Thousand |
| 11 Feb, 2022 | 1564.0 | 1565.5 | 1541.0 | 1547.0 | 555.3 Thousand |
| 10 Feb, 2022 | 1560.0 | 1565.0 | 1542.5 | 1557.5 | 933.5 Thousand |
| 09 Feb, 2022 | 1534.5 | 1564.5 | 1527.5 | 1559.5 | 1.6 Million |
| 08 Feb, 2022 | 1540.5 | 1555.0 | 1533.5 | 1533.5 | 1.28 Million |
| 07 Feb, 2022 | 1551.0 | 1563.5 | 1540.5 | 1540.5 | 787.79 Thousand |
| 04 Feb, 2022 | 1570.0 | 1578.5 | 1533.0 | 1543.0 | 960.46 Thousand |
| 03 Feb, 2022 | 1556.5 | 1583.0 | 1556.5 | 1563.0 | 860.23 Thousand |
| 02 Feb, 2022 | 1577.0 | 1587.5 | 1567.0 | 1567.5 | 1.36 Million |
| 01 Feb, 2022 | 1565.0 | 1587.5 | 1561.9 | 1568.5 | 863.58 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF