Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1439.5 | 1466.0 | 1432.5 | 1451.5 | 499.52 Thousand |
| 11 Mar, 2022 | 1411.5 | 1444.5 | 1407.5 | 1429.0 | 808.19 Thousand |
| 10 Mar, 2022 | 1400.0 | 1419.5 | 1387.0 | 1400.0 | 909.45 Thousand |
| 09 Mar, 2022 | 1412.5 | 1413.0 | 1383.0 | 1405.0 | 1.04 Million |
| 08 Mar, 2022 | 1352.5 | 1397.5 | 1349.0 | 1365.5 | 1.75 Million |
| 07 Mar, 2022 | 1343.0 | 1404.0 | 1323.0 | 1377.5 | 1.91 Million |
| 04 Mar, 2022 | 1476.5 | 1476.5 | 1380.0 | 1387.5 | 2.31 Million |
| 03 Mar, 2022 | 1525.0 | 1532.5 | 1485.0 | 1485.0 | 847.12 Thousand |
| 02 Mar, 2022 | 1486.5 | 1540.5 | 1486.5 | 1526.5 | 914.18 Thousand |
| 01 Mar, 2022 | 1526.5 | 1532.0 | 1497.0 | 1497.0 | 942.84 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF