Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1502.5 1502.5 1470.0 1480.0 1.11 Million
25 Mar, 2022 1540.0 1540.0 1476.5 1477.5 1.83 Million
24 Mar, 2022 1528.0 1536.0 1495.0 1518.0 1.29 Million
23 Mar, 2022 1551.5 1554.0 1531.0 1531.0 794.78 Thousand
22 Mar, 2022 1551.0 1558.5 1539.0 1547.5 1.28 Million
21 Mar, 2022 1503.5 1535.5 1494.5 1529.5 1.38 Million
18 Mar, 2022 1490.0 1499.0 1478.5 1497.5 3.51 Million
17 Mar, 2022 1499.5 1508.0 1482.5 1484.5 798.48 Thousand
16 Mar, 2022 1473.5 1496.5 1466.5 1491.0 842.64 Thousand
15 Mar, 2022 1436.5 1458.0 1431.5 1443.0 961.53 Thousand