Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1453.0 1460.5 1435.0 1441.0 1.01 Million
26 Apr, 2022 1466.5 1470.0 1441.5 1441.5 2.29 Million
25 Apr, 2022 1439.0 1465.0 1429.5 1450.0 1.88 Million
22 Apr, 2022 1470.5 1490.5 1466.0 1466.0 969.62 Thousand
21 Apr, 2022 1471.5 1496.2 1462.5 1482.5 764.95 Thousand
20 Apr, 2022 1458.5 1478.0 1443.78 1462.5 853.48 Thousand
19 Apr, 2022 1436.5 1459.0 1416.0 1453.5 1.43 Million
14 Apr, 2022 1440.5 1446.0 1412.0 1434.0 1.01 Million
13 Apr, 2022 1399.0 1442.0 1394.5 1437.0 1.18 Million
12 Apr, 2022 1410.0 1421.5 1399.0 1407.0 730.92 Thousand