Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1436.0 | 1466.0 | 1417.53 | 1454.5 | 932.72 Thousand |
| 11 May, 2022 | 1459.5 | 1473.5 | 1454.0 | 1465.5 | 1.86 Million |
| 10 May, 2022 | 1464.5 | 1476.5 | 1452.0 | 1453.0 | 944.94 Thousand |
| 09 May, 2022 | 1473.5 | 1484.5 | 1448.5 | 1448.5 | 1.19 Million |
| 06 May, 2022 | 1503.0 | 1509.0 | 1476.5 | 1482.5 | 978.28 Thousand |
| 05 May, 2022 | 1534.0 | 1539.5 | 1510.5 | 1510.5 | 793.7 Thousand |
| 04 May, 2022 | 1494.0 | 1513.0 | 1474.0 | 1504.0 | 911.13 Thousand |
| 03 May, 2022 | 1479.0 | 1500.0 | 1468.0 | 1494.5 | 1.03 Million |
| 29 Apr, 2022 | 1474.0 | 1486.5 | 1453.5 | 1477.5 | 3.58 Million |
| 28 Apr, 2022 | 1459.0 | 1466.5 | 1453.5 | 1459.5 | 958.28 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF