Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1528.5 | 1562.5 | 1523.0 | 1554.5 | 662.69 Thousand |
| 25 May, 2022 | 1538.0 | 1544.5 | 1522.5 | 1527.5 | 792.54 Thousand |
| 24 May, 2022 | 1529.0 | 1542.0 | 1520.5 | 1522.0 | 777.46 Thousand |
| 23 May, 2022 | 1530.0 | 1544.0 | 1527.5 | 1538.5 | 1.9 Million |
| 20 May, 2022 | 1500.5 | 1530.5 | 1499.0 | 1513.5 | 630.36 Thousand |
| 19 May, 2022 | 1499.0 | 1501.0 | 1462.5 | 1491.5 | 767.15 Thousand |
| 18 May, 2022 | 1529.0 | 1536.5 | 1504.5 | 1509.5 | 1.56 Million |
| 17 May, 2022 | 1509.5 | 1529.5 | 1504.0 | 1525.5 | 854.06 Thousand |
| 16 May, 2022 | 1493.5 | 1515.5 | 1487.0 | 1507.5 | 842.2 Thousand |
| 13 May, 2022 | 1464.5 | 1504.5 | 1462.0 | 1503.0 | 984.96 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF