Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1405.5 | 1438.5 | 1404.0 | 1430.5 | 801.2 Thousand |
| 24 Jun, 2022 | 1387.5 | 1399.0 | 1366.5 | 1399.0 | 1.62 Million |
| 23 Jun, 2022 | 1431.0 | 1443.0 | 1380.0 | 1380.0 | 1.8 Million |
| 22 Jun, 2022 | 1440.5 | 1453.0 | 1421.5 | 1439.5 | 1.55 Million |
| 21 Jun, 2022 | 1464.0 | 1476.0 | 1453.0 | 1456.0 | 861.73 Thousand |
| 20 Jun, 2022 | 1454.5 | 1468.0 | 1450.0 | 1462.5 | 1.81 Million |
| 17 Jun, 2022 | 1428.5 | 1459.5 | 1420.0 | 1456.0 | 4.05 Million |
| 16 Jun, 2022 | 1491.0 | 1492.5 | 1420.5 | 1423.0 | 1.18 Million |
| 15 Jun, 2022 | 1482.0 | 1508.0 | 1472.0 | 1498.0 | 1.2 Million |
| 14 Jun, 2022 | 1502.0 | 1511.0 | 1465.0 | 1474.5 | 1.38 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF