Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 1399.5 1426.0 1397.5 1418.5 1.35 Million
08 Jul, 2022 1398.0 1431.5 1397.0 1421.0 1.04 Million
07 Jul, 2022 1402.0 1427.0 1396.0 1416.0 1.55 Million
06 Jul, 2022 1377.0 1395.0 1373.5 1384.0 1.13 Million
05 Jul, 2022 1423.5 1426.5 1363.22 1364.0 1.07 Million
04 Jul, 2022 1409.5 1428.0 1409.5 1417.0 554.28 Thousand
01 Jul, 2022 1391.0 1426.5 1386.0 1406.0 1.02 Million
30 Jun, 2022 1396.5 1407.5 1377.5 1399.5 1.58 Million
29 Jun, 2022 1406.5 1430.5 1404.5 1422.0 1.02 Million
28 Jun, 2022 1431.5 1442.5 1426.0 1426.0 1.32 Million