Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1534.0 | 1557.5 | 1534.0 | 1543.5 | 551.63 Thousand |
| 05 Aug, 2022 | 1550.5 | 1554.5 | 1529.5 | 1529.5 | 529.49 Thousand |
| 04 Aug, 2022 | 1512.5 | 1549.0 | 1508.5 | 1549.0 | 1.02 Million |
| 03 Aug, 2022 | 1519.5 | 1523.0 | 1508.5 | 1515.0 | 1.25 Million |
| 02 Aug, 2022 | 1492.0 | 1529.0 | 1492.0 | 1520.5 | 1.16 Million |
| 01 Aug, 2022 | 1543.0 | 1546.5 | 1516.5 | 1516.5 | 871.44 Thousand |
| 29 Jul, 2022 | 1525.5 | 1555.0 | 1524.5 | 1542.5 | 822.12 Thousand |
| 28 Jul, 2022 | 1518.5 | 1526.5 | 1507.0 | 1519.5 | 744.79 Thousand |
| 27 Jul, 2022 | 1499.5 | 1518.0 | 1497.5 | 1510.5 | 1.42 Million |
| 26 Jul, 2022 | 1507.5 | 1513.5 | 1486.0 | 1498.0 | 819.63 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF