Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1482.5 | 1508.0 | 1481.5 | 1494.5 | 734.25 Thousand |
| 05 Sep, 2022 | 1456.5 | 1489.0 | 1454.0 | 1485.0 | 950.99 Thousand |
| 02 Sep, 2022 | 1444.0 | 1481.5 | 1441.5 | 1480.5 | 965.85 Thousand |
| 01 Sep, 2022 | 1470.5 | 1478.0 | 1438.5 | 1442.5 | 1.09 Million |
| 31 Aug, 2022 | 1518.5 | 1518.5 | 1480.5 | 1491.0 | 2.48 Million |
| 30 Aug, 2022 | 1516.0 | 1538.0 | 1503.0 | 1510.0 | 984.82 Thousand |
| 26 Aug, 2022 | 1536.0 | 1544.5 | 1514.5 | 1515.0 | 1.12 Million |
| 25 Aug, 2022 | 1523.5 | 1532.5 | 1515.5 | 1529.0 | 747.82 Thousand |
| 24 Aug, 2022 | 1508.5 | 1524.5 | 1500.5 | 1521.5 | 759.06 Thousand |
| 23 Aug, 2022 | 1541.0 | 1553.5 | 1500.5 | 1509.0 | 1.2 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF