Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1548.5 | 1566.0 | 1543.5 | 1553.5 | 853.82 Thousand |
| 04 Oct, 2022 | 1536.5 | 1573.0 | 1532.5 | 1562.0 | 1.75 Million |
| 03 Oct, 2022 | 1487.5 | 1519.5 | 1472.5 | 1517.0 | 871.34 Thousand |
| 30 Sep, 2022 | 1485.0 | 1519.5 | 1485.0 | 1510.0 | 2.92 Million |
| 29 Sep, 2022 | 1513.0 | 1516.0 | 1463.0 | 1477.5 | 1.3 Million |
| 28 Sep, 2022 | 1496.0 | 1524.0 | 1472.0 | 1522.5 | 1.19 Million |
| 27 Sep, 2022 | 1546.5 | 1566.0 | 1507.5 | 1510.0 | 925.84 Thousand |
| 26 Sep, 2022 | 1487.0 | 1556.5 | 1485.5 | 1535.5 | 1.88 Million |
| 23 Sep, 2022 | 1489.0 | 1558.0 | 1479.0 | 1490.0 | 2.67 Million |
| 22 Sep, 2022 | 1480.0 | 1499.5 | 1469.0 | 1470.5 | 1.76 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF