Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1576.0 | 1580.5 | 1550.5 | 1552.0 | 635.83 Thousand |
| 01 Nov, 2022 | 1567.0 | 1587.5 | 1555.0 | 1561.5 | 988.96 Thousand |
| 31 Oct, 2022 | 1538.5 | 1560.5 | 1528.0 | 1560.5 | 4.05 Million |
| 28 Oct, 2022 | 1531.5 | 1547.5 | 1528.0 | 1542.0 | 550.47 Thousand |
| 27 Oct, 2022 | 1559.5 | 1560.0 | 1532.5 | 1546.0 | 1.25 Million |
| 26 Oct, 2022 | 1548.0 | 1565.5 | 1542.5 | 1561.5 | 1.66 Million |
| 25 Oct, 2022 | 1540.0 | 1553.0 | 1528.0 | 1548.5 | 807.83 Thousand |
| 24 Oct, 2022 | 1510.0 | 1545.5 | 1501.0 | 1537.0 | 764.93 Thousand |
| 21 Oct, 2022 | 1523.0 | 1523.0 | 1474.5 | 1501.5 | 728.99 Thousand |
| 20 Oct, 2022 | 1510.0 | 1521.5 | 1496.0 | 1509.5 | 948.18 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF