Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1596.0 | 1598.0 | 1563.5 | 1575.0 | 4.71 Million |
| 15 Nov, 2022 | 1591.5 | 1603.0 | 1583.0 | 1600.0 | 1.09 Million |
| 14 Nov, 2022 | 1584.0 | 1594.0 | 1573.5 | 1592.0 | 954.12 Thousand |
| 11 Nov, 2022 | 1607.5 | 1626.5 | 1576.5 | 1579.0 | 1.15 Million |
| 10 Nov, 2022 | 1600.0 | 1627.5 | 1585.0 | 1621.5 | 1.39 Million |
| 09 Nov, 2022 | 1577.5 | 1634.5 | 1577.5 | 1606.5 | 1.52 Million |
| 08 Nov, 2022 | 1560.0 | 1565.0 | 1548.0 | 1551.5 | 1.62 Million |
| 07 Nov, 2022 | 1572.0 | 1581.5 | 1559.5 | 1559.5 | 945.83 Thousand |
| 04 Nov, 2022 | 1569.5 | 1590.5 | 1564.0 | 1581.0 | 898.62 Thousand |
| 03 Nov, 2022 | 1543.5 | 1563.5 | 1523.0 | 1563.5 | 1.08 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF