Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1609.5 | 1618.5 | 1599.5 | 1614.5 | 770.67 Thousand |
| 13 Dec, 2022 | 1605.0 | 1617.5 | 1598.5 | 1609.0 | 759.09 Thousand |
| 12 Dec, 2022 | 1607.0 | 1614.0 | 1599.0 | 1599.5 | 1.23 Million |
| 09 Dec, 2022 | 1612.5 | 1625.5 | 1600.0 | 1614.0 | 673.58 Thousand |
| 08 Dec, 2022 | 1615.0 | 1626.5 | 1609.0 | 1611.0 | 1.27 Million |
| 07 Dec, 2022 | 1594.0 | 1617.5 | 1594.0 | 1611.5 | 1.76 Million |
| 06 Dec, 2022 | 1586.5 | 1606.5 | 1584.5 | 1598.5 | 1.38 Million |
| 05 Dec, 2022 | 1592.0 | 1594.0 | 1579.0 | 1590.0 | 919.72 Thousand |
| 02 Dec, 2022 | 1596.5 | 1600.0 | 1580.5 | 1593.5 | 727.57 Thousand |
| 01 Dec, 2022 | 1594.0 | 1608.0 | 1591.0 | 1595.5 | 868.36 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF