Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1593.0 1610.5 1581.0 1588.5 2.46 Million
29 Nov, 2022 1609.5 1611.0 1593.5 1596.0 518.63 Thousand
28 Nov, 2022 1616.5 1620.0 1605.0 1611.0 448.14 Thousand
25 Nov, 2022 1602.5 1618.0 1599.5 1615.5 406.31 Thousand
24 Nov, 2022 1620.5 1622.0 1595.0 1608.5 497.33 Thousand
23 Nov, 2022 1622.0 1630.0 1607.5 1618.5 871.42 Thousand
22 Nov, 2022 1613.5 1623.5 1607.15 1618.0 604.17 Thousand
21 Nov, 2022 1580.0 1615.19 1567.5 1612.0 814.09 Thousand
18 Nov, 2022 1601.5 1607.0 1575.0 1575.0 1.64 Million
17 Nov, 2022 1593.5 1602.0 1580.5 1596.5 990.08 Thousand