Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1621.0 1621.0 1598.5 1598.5 369.25 Thousand
29 Dec, 2022 1595.5 1612.5 1590.0 1612.0 516.4 Thousand
28 Dec, 2022 1588.5 1611.0 1587.5 1600.0 584.48 Thousand
23 Dec, 2022 1601.0 1606.5 1589.0 1590.5 208.28 Thousand
22 Dec, 2022 1614.0 1624.5 1593.0 1593.0 770.45 Thousand
21 Dec, 2022 1590.0 1613.5 1578.5 1609.0 720.07 Thousand
20 Dec, 2022 1569.0 1584.0 1564.5 1583.5 1.11 Million
19 Dec, 2022 1571.0 1589.5 1571.0 1581.0 466.93 Thousand
16 Dec, 2022 1608.0 1611.0 1552.5 1570.5 3.56 Million
15 Dec, 2022 1609.0 1620.0 1605.0 1610.0 799.95 Thousand