Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1748.0 1761.5 1744.5 1756.0 971.69 Thousand
27 Jan, 2023 1749.0 1755.59 1742.5 1753.0 712.63 Thousand
26 Jan, 2023 1747.5 1748.5 1738.0 1745.5 575.34 Thousand
25 Jan, 2023 1735.0 1741.0 1728.5 1738.5 1.23 Million
24 Jan, 2023 1717.5 1735.0 1713.0 1729.0 613.61 Thousand
23 Jan, 2023 1704.0 1721.0 1702.5 1711.5 771.58 Thousand
20 Jan, 2023 1714.5 1714.5 1693.0 1705.0 584.66 Thousand
19 Jan, 2023 1703.5 1722.0 1696.96 1707.5 732.55 Thousand
18 Jan, 2023 1681.0 1733.5 1678.5 1706.0 1.3 Million
17 Jan, 2023 1668.0 1688.0 1666.13 1681.0 1.7 Million