Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1778.5 1790.0 1772.5 1777.0 434.51 Thousand
24 Feb, 2023 1769.0 1776.5 1760.5 1771.0 641.53 Thousand
23 Feb, 2023 1759.0 1766.0 1752.0 1765.0 615.19 Thousand
22 Feb, 2023 1754.5 1755.5 1740.0 1755.0 711.13 Thousand
21 Feb, 2023 1764.0 1776.0 1752.5 1757.5 610.22 Thousand
20 Feb, 2023 1782.0 1782.5 1764.0 1768.5 403.44 Thousand
17 Feb, 2023 1772.0 1783.0 1763.0 1775.0 1.78 Million
16 Feb, 2023 1801.5 1807.0 1769.0 1777.5 719.22 Thousand
15 Feb, 2023 1773.0 1793.5 1770.0 1793.0 1.37 Million
14 Feb, 2023 1779.5 1785.0 1767.0 1772.0 1.2 Million