Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 1732.0 1737.5 1671.0 1681.0 1.47 Million
10 Mar, 2023 1736.0 1742.5 1717.5 1734.5 1.31 Million
09 Mar, 2023 1759.5 1759.5 1741.5 1750.5 1.1 Million
08 Mar, 2023 1755.0 1764.0 1746.5 1764.0 1.17 Million
07 Mar, 2023 1770.0 1772.0 1759.0 1762.5 567.04 Thousand
06 Mar, 2023 1780.5 1780.5 1762.5 1769.5 355.93 Thousand
03 Mar, 2023 1791.0 1800.5 1777.4 1778.0 1.17 Million
02 Mar, 2023 1787.5 1796.5 1783.0 1787.0 416.32 Thousand
01 Mar, 2023 1761.0 1798.5 1759.5 1788.5 747.85 Thousand
28 Feb, 2023 1765.5 1770.5 1753.5 1763.5 1.45 Million