Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1785.0 | 1795.0 | 1769.0 | 1778.5 | 920.88 Thousand |
| 10 Feb, 2023 | 1777.0 | 1780.0 | 1744.32 | 1749.5 | 973.53 Thousand |
| 09 Feb, 2023 | 1782.0 | 1799.5 | 1777.5 | 1777.5 | 916.35 Thousand |
| 08 Feb, 2023 | 1778.0 | 1785.5 | 1767.5 | 1771.0 | 765.6 Thousand |
| 07 Feb, 2023 | 1765.0 | 1782.5 | 1762.5 | 1772.0 | 734.23 Thousand |
| 06 Feb, 2023 | 1790.0 | 1791.52 | 1765.0 | 1770.0 | 507.34 Thousand |
| 03 Feb, 2023 | 1780.5 | 1797.5 | 1771.5 | 1797.5 | 729.93 Thousand |
| 02 Feb, 2023 | 1769.0 | 1784.0 | 1759.5 | 1783.5 | 612.06 Thousand |
| 01 Feb, 2023 | 1732.5 | 1770.0 | 1732.5 | 1765.5 | 1.27 Million |
| 31 Jan, 2023 | 1752.0 | 1754.0 | 1724.5 | 1727.0 | 1.09 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF