Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1654.0 | 1672.5 | 1654.0 | 1669.0 | 476.25 Thousand |
| 13 Jan, 2023 | 1637.5 | 1663.0 | 1636.38 | 1654.5 | 766.79 Thousand |
| 12 Jan, 2023 | 1635.0 | 1644.18 | 1623.5 | 1632.0 | 1.05 Million |
| 11 Jan, 2023 | 1621.0 | 1637.0 | 1621.0 | 1631.0 | 944.19 Thousand |
| 10 Jan, 2023 | 1620.0 | 1631.0 | 1615.0 | 1628.0 | 530.26 Thousand |
| 09 Jan, 2023 | 1631.0 | 1634.0 | 1596.0 | 1625.0 | 861.83 Thousand |
| 06 Jan, 2023 | 1634.0 | 1634.0 | 1613.5 | 1629.0 | 442.86 Thousand |
| 05 Jan, 2023 | 1613.5 | 1626.0 | 1609.75 | 1619.5 | 459.32 Thousand |
| 04 Jan, 2023 | 1605.5 | 1622.5 | 1601.0 | 1619.0 | 745.88 Thousand |
| 03 Jan, 2023 | 1592.0 | 1617.0 | 1590.5 | 1598.5 | 829.02 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF