Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1657.5 | 1676.5 | 1657.5 | 1675.0 | 1.41 Million |
| 11 Apr, 2023 | 1655.0 | 1665.0 | 1641.5 | 1657.0 | 963.56 Thousand |
| 06 Apr, 2023 | 1653.5 | 1659.5 | 1633.5 | 1645.5 | 719.35 Thousand |
| 05 Apr, 2023 | 1689.0 | 1691.0 | 1661.5 | 1666.5 | 1.66 Million |
| 04 Apr, 2023 | 1715.5 | 1715.5 | 1689.0 | 1690.5 | 773.16 Thousand |
| 03 Apr, 2023 | 1716.0 | 1716.0 | 1688.5 | 1697.5 | 998.39 Thousand |
| 31 Mar, 2023 | 1723.0 | 1723.0 | 1707.5 | 1716.5 | 676.05 Thousand |
| 30 Mar, 2023 | 1689.0 | 1720.0 | 1689.0 | 1720.0 | 937.2 Thousand |
| 29 Mar, 2023 | 1669.5 | 1685.5 | 1661.0 | 1681.0 | 745.67 Thousand |
| 28 Mar, 2023 | 1692.5 | 1692.98 | 1664.0 | 1667.0 | 1.48 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF