Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1657.5 | 1666.0 | 1656.0 | 1661.5 | 649.52 Thousand |
| 11 May, 2023 | 1656.0 | 1662.0 | 1638.0 | 1652.5 | 725.16 Thousand |
| 10 May, 2023 | 1667.0 | 1669.0 | 1646.0 | 1653.5 | 891.8 Thousand |
| 09 May, 2023 | 1669.5 | 1677.0 | 1647.0 | 1666.5 | 1.46 Million |
| 05 May, 2023 | 1669.5 | 1672.5 | 1653.95 | 1672.0 | 520.86 Thousand |
| 04 May, 2023 | 1689.0 | 1689.5 | 1666.0 | 1666.0 | 700.81 Thousand |
| 03 May, 2023 | 1686.5 | 1706.0 | 1683.0 | 1693.0 | 676.18 Thousand |
| 02 May, 2023 | 1680.5 | 1690.5 | 1668.0 | 1680.5 | 3.06 Million |
| 28 Apr, 2023 | 1673.5 | 1681.0 | 1658.5 | 1681.0 | 1.03 Million |
| 27 Apr, 2023 | 1667.0 | 1673.0 | 1652.0 | 1665.5 | 506.09 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF