Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1639.5 | 1645.0 | 1627.0 | 1642.0 | 1.14 Million |
| 25 May, 2023 | 1630.5 | 1637.5 | 1622.5 | 1628.5 | 519.68 Thousand |
| 24 May, 2023 | 1639.5 | 1639.5 | 1616.5 | 1628.5 | 1.51 Million |
| 23 May, 2023 | 1683.0 | 1685.0 | 1654.5 | 1654.5 | 796.93 Thousand |
| 22 May, 2023 | 1718.5 | 1718.5 | 1685.5 | 1685.5 | 1.6 Million |
| 19 May, 2023 | 1730.0 | 1736.38 | 1711.0 | 1711.0 | 1.08 Million |
| 18 May, 2023 | 1691.0 | 1715.5 | 1691.0 | 1704.5 | 694.18 Thousand |
| 17 May, 2023 | 1674.0 | 1690.0 | 1673.5 | 1680.5 | 986.31 Thousand |
| 16 May, 2023 | 1682.5 | 1703.0 | 1670.0 | 1680.5 | 1.23 Million |
| 15 May, 2023 | 1671.0 | 1671.0 | 1654.5 | 1656.0 | 402.41 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF