Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1637.0 | 1637.0 | 1608.5 | 1629.0 | 710.91 Thousand |
| 23 Jun, 2023 | 1644.0 | 1644.0 | 1622.0 | 1635.0 | 472.21 Thousand |
| 22 Jun, 2023 | 1627.0 | 1639.0 | 1626.0 | 1639.0 | 533.82 Thousand |
| 21 Jun, 2023 | 1644.5 | 1661.5 | 1642.5 | 1651.5 | 548.58 Thousand |
| 20 Jun, 2023 | 1651.0 | 1666.5 | 1645.5 | 1655.0 | 950.17 Thousand |
| 19 Jun, 2023 | 1672.5 | 1685.5 | 1652.5 | 1654.5 | 1.76 Million |
| 16 Jun, 2023 | 1690.0 | 1706.5 | 1686.5 | 1691.5 | 1.79 Million |
| 15 Jun, 2023 | 1697.5 | 1708.0 | 1684.5 | 1693.0 | 587.47 Thousand |
| 14 Jun, 2023 | 1701.5 | 1709.5 | 1696.5 | 1702.0 | 1.09 Million |
| 13 Jun, 2023 | 1680.0 | 1708.0 | 1677.5 | 1708.0 | 1.29 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF